시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,527	7	+ 0.46%	5,905	9
14:11	1,524	4	+ 0.26%	5,903	9
14:07	1,525	5	+ 0.33%	5,753	9
14:04	1,524	4	+ 0.26%	5,752	9
14:01	1,527	7	+ 0.46%	5,751	9
13:54	1,527	7	+ 0.46%	5,701	9
13:36	1,527	7	+ 0.46%	5,691	9
13:22	1,527	7	+ 0.46%	5,678	9
13:20	1,524	4	+ 0.26%	5,677	9
13:17	1,527	7	+ 0.46%	5,647	9