시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,524	4	+ 0.26%	7,038	11
15:19	1,519	1	- 0.07%	6,984	11
15:18	1,521	1	+ 0.07%	6,474	10
15:11	1,521	1	+ 0.07%	6,467	10
15:04	1,521	1	+ 0.07%	6,420	10
14:57	1,521	1	+ 0.07%	6,376	10
14:54	1,526	6	+ 0.40%	6,334	10
14:51	1,526	6	+ 0.40%	6,329	10
14:42	1,521	1	+ 0.07%	6,328	10
14:31	1,527	7	+ 0.46%	5,909	9