시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,410	60	- 0.33%	7,404	137
11:53	18,410	60	- 0.33%	7,399	137
11:52	18,410	60	- 0.33%	7,394	136
11:51	18,410	60	- 0.33%	7,386	136
11:50	18,410	60	- 0.33%	7,379	136
11:49	18,410	60	- 0.33%	7,374	136
11:47	18,410	60	- 0.33%	7,325	135
11:46	18,400	70	- 0.38%	7,272	134
11:44	18,390	80	- 0.43%	7,199	133
11:41	18,390	80	- 0.43%	7,197	133