시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,360	110	- 0.60%	7,694	142
12:11	18,370	100	- 0.54%	7,690	142
12:09	18,400	70	- 0.38%	7,588	140
12:05	18,400	70	- 0.38%	7,586	140
12:03	18,400	70	- 0.38%	7,555	139
12:02	18,420	50	- 0.27%	7,546	139
11:59	18,380	90	- 0.49%	7,533	139
11:58	18,380	90	- 0.49%	7,531	139
11:56	18,400	70	- 0.38%	7,526	139
11:55	18,410	60	- 0.33%	7,411	137