시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,410	60	- 0.33%	8,001	148
12:33	18,380	90	- 0.49%	7,957	147
12:32	18,380	90	- 0.49%	7,952	147
12:31	18,380	90	- 0.49%	7,861	145
12:24	18,380	90	- 0.49%	7,812	144
12:23	18,380	90	- 0.49%	7,810	144
12:21	18,370	100	- 0.54%	7,805	144
12:20	18,370	100	- 0.54%	7,799	144
12:19	18,370	100	- 0.54%	7,797	144
12:15	18,360	110	- 0.60%	7,787	144