시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,380	90	- 0.49%	8,214	152
12:58	18,380	90	- 0.49%	8,212	151
12:57	18,390	80	- 0.43%	8,211	151
12:56	18,380	90	- 0.49%	8,191	151
12:55	18,380	90	- 0.49%	8,190	151
12:54	18,380	90	- 0.49%	8,185	151
12:53	18,380	90	- 0.49%	8,178	151
12:52	18,380	90	- 0.49%	8,059	149
12:50	18,370	100	- 0.54%	8,005	148
12:46	18,370	100	- 0.54%	8,003	148