시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,370	100	- 0.54%	8,488	157
13:19	18,380	90	- 0.49%	8,486	157
13:15	18,370	100	- 0.54%	8,485	156
13:07	18,380	90	- 0.49%	8,268	153
13:06	18,380	90	- 0.49%	8,242	152
13:05	18,380	90	- 0.49%	8,235	152
13:04	18,380	90	- 0.49%	8,232	152
13:03	18,370	100	- 0.54%	8,230	152
13:02	18,380	90	- 0.49%	8,229	152
13:01	18,370	100	- 0.54%	8,215	152