시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,360	110	- 0.60%	8,840	163
13:51	18,380	90	- 0.49%	8,762	162
13:49	18,390	80	- 0.43%	8,753	161
13:45	18,380	90	- 0.49%	8,752	161
13:42	18,380	90	- 0.49%	8,728	161
13:38	18,380	90	- 0.49%	8,645	159
13:35	18,380	90	- 0.49%	8,631	159
13:29	18,390	80	- 0.43%	8,625	159
13:28	18,400	70	- 0.38%	8,624	159
13:24	18,380	90	- 0.49%	8,498	157