시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	18,370	100	- 0.54%	9,415	174
14:26	18,360	110	- 0.60%	9,350	172
14:19	18,370	100	- 0.54%	9,218	170
14:18	18,370	100	- 0.54%	9,217	170
14:13	18,370	100	- 0.54%	9,186	169
14:12	18,370	100	- 0.54%	9,136	168
14:03	18,360	110	- 0.60%	9,060	167
14:02	18,360	110	- 0.60%	8,995	166
14:00	18,350	120	- 0.65%	8,977	166
13:55	18,370	100	- 0.54%	8,870	164