시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,560	90	+ 0.49%	346	6
09:05	18,540	70	+ 0.38%	284	5
09:04	18,520	50	+ 0.27%	17	0
09:03	18,550	80	+ 0.43%	12	0
09:02	18,520	50	+ 0.27%	11	0
09:01	18,510	40	+ 0.22%	10	0
09:00	18,540	70	+ 0.38%	6	0