시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,350	120	- 0.65%	9,623	177
15:05	18,360	110	- 0.60%	9,621	177
15:04	18,350	120	- 0.65%	9,620	177
15:03	18,360	110	- 0.60%	9,600	177
15:00	18,350	120	- 0.65%	9,582	177
14:59	18,360	110	- 0.60%	9,515	175
14:49	18,370	100	- 0.54%	9,491	175
14:47	18,360	110	- 0.60%	9,485	175
14:45	18,370	100	- 0.54%	9,449	174
14:34	18,370	100	- 0.54%	9,421	174