시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,570	100	+ 0.54%	1,627	30
09:18	18,590	120	+ 0.65%	1,117	21
09:17	18,540	70	+ 0.38%	813	15
09:15	18,520	50	+ 0.27%	811	15
09:14	18,530	60	+ 0.33%	687	13
09:13	18,560	90	+ 0.49%	392	7
09:12	18,560	90	+ 0.49%	372	7
09:11	18,540	70	+ 0.38%	369	7
09:10	18,540	70	+ 0.38%	368	7
09:08	18,530	60	+ 0.33%	348	6