시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,520	50	+ 0.27%	2,431	45
09:29	18,520	50	+ 0.27%	2,426	45
09:27	18,530	60	+ 0.33%	2,375	44
09:26	18,530	60	+ 0.33%	2,372	44
09:25	18,520	50	+ 0.27%	2,362	44
09:24	18,520	50	+ 0.27%	2,350	44
09:23	18,530	60	+ 0.33%	2,272	42
09:22	18,580	110	+ 0.60%	1,887	35
09:21	18,590	120	+ 0.65%	1,642	30
09:20	18,570	100	+ 0.54%	1,632	30