시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,440	30	- 0.16%	3,871	72
09:44	18,450	20	- 0.11%	3,836	71
09:43	18,450	20	- 0.11%	3,501	65
09:41	18,480	10	+ 0.05%	3,303	61
09:40	18,480	10	+ 0.05%	3,214	60
09:39	18,480	10	+ 0.05%	3,025	56
09:38	18,470	0	0.00%	3,020	56
09:35	18,470	0	0.00%	3,013	56
09:33	18,510	40	+ 0.22%	2,498	46
09:32	18,520	50	+ 0.27%	2,472	46