시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,410	60	- 0.33%	4,130	77
10:00	18,410	60	- 0.33%	4,125	76
09:59	18,420	50	- 0.27%	4,112	76
09:58	18,430	40	- 0.22%	4,039	75
09:57	18,420	50	- 0.27%	4,028	75
09:54	18,430	40	- 0.22%	4,026	75
09:53	18,430	40	- 0.22%	3,943	73
09:52	18,440	30	- 0.16%	3,888	72
09:49	18,430	40	- 0.22%	3,885	72
09:47	18,430	40	- 0.22%	3,878	72