시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,390	80	- 0.43%	4,379	81
10:17	18,390	80	- 0.43%	4,293	80
10:14	18,400	70	- 0.38%	4,291	79
10:12	18,400	70	- 0.38%	4,274	79
10:08	18,390	80	- 0.43%	4,273	79
10:07	18,400	70	- 0.38%	4,271	79
10:06	18,410	60	- 0.33%	4,165	77
10:05	18,410	60	- 0.33%	4,162	77
10:04	18,400	70	- 0.38%	4,134	77
10:02	18,400	70	- 0.38%	4,132	77