시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,320	150	- 0.81%	6,295	116
10:32	18,320	150	- 0.81%	6,294	116
10:31	18,340	130	- 0.70%	6,065	112
10:30	18,320	150	- 0.81%	5,439	101
10:29	18,370	100	- 0.54%	4,667	86
10:28	18,360	110	- 0.60%	4,609	85
10:25	18,350	120	- 0.65%	4,435	82
10:24	18,360	110	- 0.60%	4,433	82
10:21	18,360	110	- 0.60%	4,383	81
10:20	18,370	100	- 0.54%	4,382	81