시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	18,390	80	- 0.43%	6,409	118
10:45	18,380	90	- 0.49%	6,365	118
10:44	18,370	100	- 0.54%	6,361	117
10:43	18,360	110	- 0.60%	6,332	117
10:42	18,350	120	- 0.65%	6,320	117
10:40	18,340	130	- 0.70%	6,308	116
10:39	18,340	130	- 0.70%	6,306	116
10:37	18,360	110	- 0.60%	6,304	116
10:36	18,340	130	- 0.70%	6,299	116
10:34	18,340	130	- 0.70%	6,297	116