시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,400	70	- 0.38%	6,472	119
10:58	18,410	60	- 0.33%	6,470	119
10:57	18,420	50	- 0.27%	6,463	119
10:56	18,420	50	- 0.27%	6,452	119
10:54	18,420	50	- 0.27%	6,450	119
10:52	18,440	30	- 0.16%	6,448	119
10:51	18,450	20	- 0.11%	6,446	119
10:50	18,440	30	- 0.16%	6,426	119
10:49	18,430	40	- 0.22%	6,423	119
10:48	18,400	70	- 0.38%	6,410	118