시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,400	70	- 0.38%	6,528	121
11:16	18,410	60	- 0.33%	6,526	120
11:15	18,400	70	- 0.38%	6,525	120
11:14	18,410	60	- 0.33%	6,519	120
11:12	18,400	70	- 0.38%	6,504	120
11:11	18,400	70	- 0.38%	6,502	120
11:10	18,410	60	- 0.33%	6,500	120
11:05	18,400	70	- 0.38%	6,496	120
11:03	18,410	60	- 0.33%	6,494	120
11:02	18,400	70	- 0.38%	6,474	120