시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,390	80	- 0.43%	7,124	131
11:36	18,390	80	- 0.43%	7,123	131
11:32	18,400	70	- 0.38%	7,108	131
11:29	18,400	70	- 0.38%	7,058	130
11:28	18,400	70	- 0.38%	7,055	130
11:27	18,410	60	- 0.33%	7,005	129
11:26	18,410	60	- 0.33%	7,000	129
11:25	18,400	70	- 0.38%	6,995	129
11:23	18,400	70	- 0.38%	6,621	122
11:22	18,410	60	- 0.33%	6,619	122