시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,500	30	+ 0.16%	10,059	185
15:19	18,590	120	+ 0.65%	9,912	183
15:18	18,370	100	- 0.54%	9,894	182
15:17	18,370	100	- 0.54%	9,818	181
15:16	18,390	80	- 0.43%	9,815	181
15:15	18,380	90	- 0.49%	9,803	181
15:14	18,360	110	- 0.60%	9,740	180
15:13	18,350	120	- 0.65%	9,704	179
15:10	18,350	120	- 0.65%	9,702	179
15:09	18,350	120	- 0.65%	9,701	179