시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,850	2,900	+ 10.38%	181,012	5,519
13:59	30,900	2,950	+ 10.56%	180,888	5,515
13:58	30,850	2,900	+ 10.38%	180,862	5,514
13:57	30,900	2,950	+ 10.56%	180,815	5,512
13:56	30,900	2,950	+ 10.56%	180,760	5,511
13:55	30,900	2,950	+ 10.56%	180,725	5,510
13:54	30,900	2,950	+ 10.56%	180,662	5,508
13:53	30,950	3,000	+ 10.73%	180,560	5,505
13:52	30,900	2,950	+ 10.56%	180,418	5,500
13:51	30,850	2,900	+ 10.38%	180,170	5,493