시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,900	2,950	+ 10.56%	182,773	5,573
14:09	30,900	2,950	+ 10.56%	182,696	5,570
14:08	30,850	2,900	+ 10.38%	182,149	5,554
14:07	30,850	2,900	+ 10.38%	181,935	5,547
14:06	30,800	2,850	+ 10.20%	181,725	5,541
14:05	30,850	2,900	+ 10.38%	181,662	5,539
14:04	30,850	2,900	+ 10.38%	181,568	5,536
14:03	30,850	2,900	+ 10.38%	181,264	5,526
14:02	30,800	2,850	+ 10.20%	181,238	5,525
14:01	30,800	2,850	+ 10.20%	181,204	5,524