| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 31,100 | 3,150 | + 11.27% | 187,716 | 5,726 |
| 14:19 | 30,950 | 3,000 | + 10.73% | 187,214 | 5,710 |
| 14:18 | 31,050 | 3,100 | + 11.09% | 187,087 | 5,706 |
| 14:17 | 31,050 | 3,100 | + 11.09% | 186,734 | 5,696 |
| 14:16 | 31,000 | 3,050 | + 10.91% | 185,241 | 5,649 |
| 14:15 | 31,000 | 3,050 | + 10.91% | 184,964 | 5,641 |
| 14:14 | 30,950 | 3,000 | + 10.73% | 184,734 | 5,634 |
| 14:13 | 30,950 | 3,000 | + 10.73% | 183,444 | 5,594 |
| 14:12 | 30,850 | 2,900 | + 10.38% | 183,182 | 5,585 |
| 14:11 | 30,900 | 2,950 | + 10.56% | 183,014 | 5,580 |