시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,800	2,850	+ 10.20%	188,703	5,756
14:29	30,800	2,850	+ 10.20%	188,588	5,753
14:28	30,850	2,900	+ 10.38%	188,487	5,750
14:27	30,900	2,950	+ 10.56%	188,307	5,744
14:26	30,900	2,950	+ 10.56%	188,140	5,739
14:25	30,800	2,850	+ 10.20%	188,101	5,738
14:24	30,850	2,900	+ 10.38%	188,011	5,735
14:23	31,000	3,050	+ 10.91%	187,809	5,729
14:22	31,000	3,050	+ 10.91%	187,783	5,728
14:21	31,050	3,100	+ 11.09%	187,780	5,728