시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,750	2,800	+ 10.02%	190,424	5,809
14:39	30,800	2,850	+ 10.20%	189,677	5,786
14:38	30,800	2,850	+ 10.20%	189,555	5,783
14:37	30,800	2,850	+ 10.20%	189,467	5,780
14:36	30,800	2,850	+ 10.20%	189,462	5,780
14:35	30,750	2,800	+ 10.02%	189,332	5,776
14:34	30,800	2,850	+ 10.20%	189,235	5,773
14:33	30,800	2,850	+ 10.20%	189,157	5,770
14:32	30,800	2,850	+ 10.20%	189,112	5,769
14:31	30,850	2,900	+ 10.38%	188,990	5,765