시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,750	2,800	+ 10.02%	195,190	5,956
14:49	30,550	2,600	+ 9.30%	194,877	5,946
14:48	30,700	2,750	+ 9.84%	191,589	5,845
14:47	30,750	2,800	+ 10.02%	191,537	5,844
14:46	30,750	2,800	+ 10.02%	191,488	5,842
14:45	30,750	2,800	+ 10.02%	191,351	5,838
14:44	30,750	2,800	+ 10.02%	190,792	5,821
14:43	30,750	2,800	+ 10.02%	190,718	5,818
14:42	30,750	2,800	+ 10.02%	190,582	5,814
14:41	30,750	2,800	+ 10.02%	190,473	5,811