| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 29,350 | 1,400 | + 5.01% | 24,276 | 704 |
| 09:06 | 29,350 | 1,400 | + 5.01% | 23,607 | 685 |
| 09:05 | 29,250 | 1,300 | + 4.65% | 17,479 | 505 |
| 09:04 | 29,200 | 1,250 | + 4.47% | 17,354 | 502 |
| 09:03 | 29,000 | 1,050 | + 3.76% | 13,140 | 379 |
| 09:02 | 29,250 | 1,300 | + 4.65% | 10,549 | 304 |
| 09:01 | 28,950 | 1,000 | + 3.58% | 7,383 | 212 |
| 09:00 | 28,650 | 700 | + 2.50% | 3,118 | 89 |