시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,800	2,850	+ 10.20%	67,999	2,027
09:16	30,950	3,000	+ 10.73%	64,620	1,923
09:15	30,700	2,750	+ 9.84%	58,131	1,723
09:14	30,450	2,500	+ 8.95%	53,820	1,591
09:13	30,650	2,700	+ 9.66%	49,250	1,451
09:12	30,250	2,300	+ 8.23%	44,404	1,303
09:11	29,650	1,700	+ 6.08%	38,458	1,125
09:10	29,750	1,800	+ 6.44%	35,987	1,051
09:09	29,600	1,650	+ 5.90%	32,765	955
09:08	29,750	1,800	+ 6.44%	30,274	882