시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,000	3,050	+ 10.91%	111,796	3,394
09:27	31,350	3,400	+ 12.17%	109,991	3,338
09:26	31,450	3,500	+ 12.52%	107,289	3,253
09:25	31,475	3,525	+ 12.61%	102,115	3,091
09:24	31,200	3,250	+ 11.63%	87,946	2,644
09:22	31,200	3,250	+ 11.63%	87,713	2,637
09:21	31,050	3,100	+ 11.09%	82,261	2,467
09:20	30,800	2,850	+ 10.20%	76,820	2,299
09:19	30,750	2,800	+ 10.02%	74,010	2,212
09:18	30,750	2,800	+ 10.02%	70,338	2,099