| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 30,750 | 2,800 | + 10.02% | 122,460 | 3,723 |
| 09:37 | 30,750 | 2,800 | + 10.02% | 122,062 | 3,710 |
| 09:36 | 30,750 | 2,800 | + 10.02% | 121,929 | 3,706 |
| 09:35 | 30,600 | 2,650 | + 9.48% | 120,099 | 3,650 |
| 09:34 | 30,750 | 2,800 | + 10.02% | 119,781 | 3,640 |
| 09:33 | 30,650 | 2,700 | + 9.66% | 118,345 | 3,597 |
| 09:32 | 30,700 | 2,750 | + 9.84% | 117,998 | 3,586 |
| 09:31 | 30,750 | 2,800 | + 10.02% | 117,532 | 3,572 |
| 09:30 | 30,750 | 2,800 | + 10.02% | 116,699 | 3,546 |
| 09:29 | 30,950 | 3,000 | + 10.73% | 115,157 | 3,498 |