시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,900	2,950	+ 10.56%	125,511	3,816
09:47	30,750	2,800	+ 10.02%	124,864	3,796
09:46	30,700	2,750	+ 9.84%	124,793	3,794
09:45	30,750	2,800	+ 10.02%	124,747	3,793
09:44	30,700	2,750	+ 9.84%	124,604	3,788
09:43	30,650	2,700	+ 9.66%	124,556	3,787
09:42	30,500	2,550	+ 9.12%	123,395	3,751
09:41	30,600	2,650	+ 9.48%	123,095	3,742
09:40	30,600	2,650	+ 9.48%	122,917	3,737
09:39	30,550	2,600	+ 9.30%	122,775	3,732