시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,750	2,800	+ 10.02%	129,838	3,950
09:57	30,850	2,900	+ 10.38%	129,327	3,934
09:56	30,800	2,850	+ 10.20%	128,704	3,915
09:55	30,850	2,900	+ 10.38%	128,447	3,907
09:54	30,900	2,950	+ 10.56%	127,812	3,887
09:53	30,850	2,900	+ 10.38%	127,711	3,884
09:52	30,900	2,950	+ 10.56%	127,510	3,878
09:51	30,950	3,000	+ 10.73%	126,856	3,858
09:50	30,900	2,950	+ 10.56%	125,927	3,829
09:49	30,800	2,850	+ 10.20%	125,786	3,825