시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	30,675	2,725	+ 9.75%	135,298	4,117
10:07	30,700	2,750	+ 9.84%	134,744	4,100
10:06	30,600	2,650	+ 9.48%	134,711	4,099
10:05	30,700	2,750	+ 9.84%	134,667	4,098
10:04	30,600	2,650	+ 9.48%	134,517	4,093
10:03	30,650	2,700	+ 9.66%	134,425	4,090
10:02	30,600	2,650	+ 9.48%	134,268	4,086
10:01	30,600	2,650	+ 9.48%	133,959	4,076
10:00	30,750	2,800	+ 10.02%	131,092	3,988
09:59	30,700	2,750	+ 9.84%	129,912	3,952