시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	30,600	2,650	+ 9.48%	140,700	4,282
10:17	30,550	2,600	+ 9.30%	140,656	4,280
10:16	30,550	2,600	+ 9.30%	140,580	4,278
10:15	30,550	2,600	+ 9.30%	140,528	4,277
10:14	30,450	2,500	+ 8.95%	140,440	4,274
10:13	30,550	2,600	+ 9.30%	140,237	4,268
10:12	30,400	2,450	+ 8.77%	140,107	4,264
10:11	30,550	2,600	+ 9.30%	136,010	4,139
10:10	30,600	2,650	+ 9.48%	135,919	4,136
10:09	30,550	2,600	+ 9.30%	135,825	4,133