시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	30,350	2,400	+ 8.59%	143,914	4,379
10:27	30,300	2,350	+ 8.41%	143,774	4,375
10:26	30,350	2,400	+ 8.59%	143,255	4,359
10:25	30,300	2,350	+ 8.41%	143,157	4,356
10:24	30,350	2,400	+ 8.59%	142,585	4,339
10:23	30,300	2,350	+ 8.41%	142,359	4,332
10:22	30,350	2,400	+ 8.59%	141,793	4,315
10:21	30,450	2,500	+ 8.95%	141,091	4,294
10:20	30,400	2,450	+ 8.77%	140,891	4,288
10:19	30,550	2,600	+ 9.30%	140,713	4,282