시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,600	2,650	+ 9.48%	201,046	6,135
14:59	30,600	2,650	+ 9.48%	201,029	6,134
14:58	30,600	2,650	+ 9.48%	200,806	6,127
14:57	30,550	2,600	+ 9.30%	196,948	6,009
14:56	30,500	2,550	+ 9.12%	196,589	5,998
14:55	30,550	2,600	+ 9.30%	196,450	5,994
14:54	30,550	2,600	+ 9.30%	196,180	5,986
14:53	30,650	2,700	+ 9.66%	195,561	5,967
14:52	30,650	2,700	+ 9.66%	195,420	5,963
14:51	30,700	2,750	+ 9.84%	195,317	5,959