시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	30,550	2,600	+ 9.30%	146,955	4,472
10:37	30,550	2,600	+ 9.30%	146,858	4,469
10:36	30,500	2,550	+ 9.12%	146,728	4,465
10:35	30,300	2,350	+ 8.41%	146,023	4,443
10:34	30,300	2,350	+ 8.41%	145,328	4,422
10:33	30,450	2,500	+ 8.95%	144,635	4,401
10:32	30,350	2,400	+ 8.59%	144,561	4,399
10:31	30,500	2,550	+ 9.12%	144,232	4,389
10:30	30,450	2,500	+ 8.95%	144,024	4,383
10:29	30,400	2,450	+ 8.77%	143,952	4,380