시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,450	2,500	+ 8.95%	148,847	4,529
10:47	30,300	2,350	+ 8.41%	148,800	4,528
10:46	30,600	2,650	+ 9.48%	147,991	4,503
10:45	30,550	2,600	+ 9.30%	147,491	4,488
10:44	30,500	2,550	+ 9.12%	147,422	4,486
10:43	30,500	2,550	+ 9.12%	147,344	4,484
10:42	30,450	2,500	+ 8.95%	147,320	4,483
10:41	30,550	2,600	+ 9.30%	147,145	4,478
10:40	30,500	2,550	+ 9.12%	147,084	4,476
10:39	30,500	2,550	+ 9.12%	146,980	4,472