시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,450	2,500	+ 8.95%	150,172	4,570
10:57	30,450	2,500	+ 8.95%	150,099	4,568
10:56	30,400	2,450	+ 8.77%	150,009	4,565
10:55	30,350	2,400	+ 8.59%	149,902	4,562
10:54	30,400	2,450	+ 8.77%	149,629	4,553
10:53	30,500	2,550	+ 9.12%	149,521	4,550
10:52	30,450	2,500	+ 8.95%	149,448	4,548
10:51	30,450	2,500	+ 8.95%	149,380	4,546
10:50	30,500	2,550	+ 9.12%	149,294	4,543
10:49	30,450	2,500	+ 8.95%	149,036	4,535