시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,700	2,750	+ 9.84%	151,710	4,617
11:07	30,700	2,750	+ 9.84%	151,463	4,609
11:06	30,650	2,700	+ 9.66%	151,202	4,601
11:05	30,600	2,650	+ 9.48%	151,175	4,600
11:04	30,600	2,650	+ 9.48%	151,157	4,600
11:03	30,600	2,650	+ 9.48%	151,054	4,597
11:02	30,575	2,625	+ 9.39%	150,967	4,594
11:01	30,600	2,650	+ 9.48%	150,882	4,591
11:00	30,550	2,600	+ 9.30%	150,416	4,577
10:59	30,600	2,650	+ 9.48%	150,317	4,574