시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,800	2,850	+ 10.20%	155,498	4,734
11:17	30,750	2,800	+ 10.02%	155,436	4,732
11:16	30,800	2,850	+ 10.20%	155,408	4,731
11:15	30,850	2,900	+ 10.38%	155,367	4,730
11:14	30,900	2,950	+ 10.56%	154,705	4,709
11:13	30,800	2,850	+ 10.20%	153,506	4,672
11:12	30,850	2,900	+ 10.38%	153,295	4,666
11:11	30,850	2,900	+ 10.38%	152,713	4,648
11:10	30,800	2,850	+ 10.20%	152,025	4,626
11:09	30,850	2,900	+ 10.38%	151,990	4,625