시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,650	2,700	+ 9.66%	156,388	4,761
11:27	30,650	2,700	+ 9.66%	156,144	4,753
11:26	30,700	2,750	+ 9.84%	156,058	4,751
11:25	30,700	2,750	+ 9.84%	156,019	4,750
11:24	30,750	2,800	+ 10.02%	155,887	4,746
11:23	30,750	2,800	+ 10.02%	155,858	4,745
11:22	30,800	2,850	+ 10.20%	155,786	4,742
11:21	30,700	2,750	+ 9.84%	155,697	4,740
11:20	30,700	2,750	+ 9.84%	155,657	4,738
11:19	30,750	2,800	+ 10.02%	155,531	4,735