시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,500	2,550	+ 9.12%	157,463	4,794
11:37	30,550	2,600	+ 9.30%	157,194	4,786
11:36	30,550	2,600	+ 9.30%	157,164	4,785
11:35	30,550	2,600	+ 9.30%	157,010	4,780
11:34	30,600	2,650	+ 9.48%	156,865	4,776
11:33	30,500	2,550	+ 9.12%	156,803	4,774
11:32	30,600	2,650	+ 9.48%	156,717	4,771
11:31	30,650	2,700	+ 9.66%	156,645	4,769
11:30	30,650	2,700	+ 9.66%	156,476	4,764
11:29	30,650	2,700	+ 9.66%	156,396	4,761