시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,600	2,650	+ 9.48%	158,385	4,822
11:47	30,700	2,750	+ 9.84%	158,334	4,820
11:46	30,600	2,650	+ 9.48%	158,206	4,816
11:45	30,550	2,600	+ 9.30%	157,937	4,808
11:44	30,550	2,600	+ 9.30%	157,865	4,806
11:43	30,600	2,650	+ 9.48%	157,826	4,805
11:42	30,500	2,550	+ 9.12%	157,801	4,804
11:41	30,500	2,550	+ 9.12%	157,726	4,802
11:40	30,500	2,550	+ 9.12%	157,626	4,799
11:39	30,500	2,550	+ 9.12%	157,518	4,795