시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,650	2,700	+ 9.66%	159,664	4,861
11:57	30,700	2,750	+ 9.84%	159,607	4,860
11:56	30,750	2,800	+ 10.02%	159,495	4,856
11:55	30,700	2,750	+ 9.84%	159,384	4,853
11:54	30,750	2,800	+ 10.02%	159,283	4,850
11:53	30,800	2,850	+ 10.20%	159,194	4,847
11:52	30,700	2,750	+ 9.84%	159,001	4,841
11:51	30,750	2,800	+ 10.02%	158,867	4,837
11:50	30,700	2,750	+ 9.84%	158,471	4,825
11:49	30,650	2,700	+ 9.66%	158,436	4,824