시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,750	2,800	+ 10.02%	160,718	4,894
12:07	30,700	2,750	+ 9.84%	160,137	4,876
12:06	30,700	2,750	+ 9.84%	160,082	4,874
12:05	30,650	2,700	+ 9.66%	160,053	4,873
12:04	30,600	2,650	+ 9.48%	159,953	4,870
12:03	30,650	2,700	+ 9.66%	159,918	4,869
12:02	30,650	2,700	+ 9.66%	159,886	4,868
12:01	30,550	2,600	+ 9.30%	159,817	4,866
12:00	30,600	2,650	+ 9.48%	159,721	4,863
11:59	30,600	2,650	+ 9.48%	159,680	4,862