시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,450	2,500	+ 8.95%	204,487	6,239
15:09	30,500	2,550	+ 9.12%	204,388	6,236
15:08	30,550	2,600	+ 9.30%	204,298	6,234
15:07	30,400	2,450	+ 8.77%	203,465	6,208
15:06	30,500	2,550	+ 9.12%	202,364	6,175
15:05	30,500	2,550	+ 9.12%	201,657	6,153
15:04	30,550	2,600	+ 9.30%	201,567	6,150
15:03	30,550	2,600	+ 9.30%	201,401	6,145
15:02	30,600	2,650	+ 9.48%	201,298	6,142
15:01	30,550	2,600	+ 9.30%	201,177	6,139