시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,600	2,650	+ 9.48%	161,660	4,922
12:17	30,550	2,600	+ 9.30%	161,519	4,918
12:16	30,550	2,600	+ 9.30%	161,475	4,917
12:15	30,600	2,650	+ 9.48%	161,424	4,915
12:14	30,600	2,650	+ 9.48%	161,366	4,913
12:13	30,600	2,650	+ 9.48%	161,308	4,912
12:12	30,650	2,700	+ 9.66%	161,224	4,909
12:11	30,700	2,750	+ 9.84%	161,168	4,907
12:10	30,700	2,750	+ 9.84%	161,151	4,907
12:09	30,650	2,700	+ 9.66%	161,126	4,906